시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,600	950	+ 3.00%	1,850	59
10:20	32,650	1,000	+ 3.16%	1,748	56
10:13	32,650	1,000	+ 3.16%	1,747	56
10:12	32,600	950	+ 3.00%	1,740	56
10:11	32,500	850	+ 2.69%	1,724	55
10:10	32,500	850	+ 2.69%	1,715	55
10:09	32,500	850	+ 2.69%	1,704	55
10:06	32,600	950	+ 3.00%	1,672	54
10:05	32,600	950	+ 3.00%	1,671	54
10:01	32,700	1,050	+ 3.32%	1,646	53