시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	32,550	900	+ 2.84%	2,076	67
10:52	32,600	950	+ 3.00%	2,074	67
10:49	32,600	950	+ 3.00%	2,035	65
10:45	32,750	1,100	+ 3.48%	2,032	65
10:40	32,700	1,050	+ 3.32%	2,004	64
10:39	32,700	1,050	+ 3.32%	2,000	64
10:30	32,600	950	+ 3.00%	1,877	60
10:25	32,700	1,050	+ 3.32%	1,876	60
10:24	32,700	1,050	+ 3.32%	1,870	60
10:22	32,650	1,000	+ 3.16%	1,862	60