시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	33,050	1,400	+ 4.42%	4,496	146
15:17	33,050	1,400	+ 4.42%	4,491	146
15:16	33,050	1,400	+ 4.42%	4,485	146
15:15	33,000	1,350	+ 4.27%	4,415	143
15:14	32,850	1,200	+ 3.79%	4,412	143
15:12	33,000	1,350	+ 4.27%	4,396	143
15:11	33,000	1,350	+ 4.27%	4,391	143
15:10	32,850	1,200	+ 3.79%	4,380	142
15:09	32,950	1,300	+ 4.11%	4,376	142
15:02	33,050	1,400	+ 4.42%	4,375	142