시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,360	360	+ 3.60%	107,390	1,112
13:56	10,380	380	+ 3.80%	107,320	1,111
13:55	10,410	410	+ 4.10%	107,263	1,111
13:54	10,420	420	+ 4.20%	107,212	1,110
13:53	10,370	370	+ 3.70%	107,062	1,109
13:51	10,360	360	+ 3.60%	107,009	1,108
13:50	10,360	360	+ 3.60%	106,931	1,107
13:49	10,410	410	+ 4.10%	106,881	1,107
13:48	10,370	370	+ 3.70%	106,711	1,105
13:47	10,390	390	+ 3.90%	106,554	1,103