시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,360	360	+ 3.60%	108,616	1,125
14:06	10,400	400	+ 4.00%	108,562	1,124
14:05	10,360	360	+ 3.60%	108,463	1,123
14:04	10,360	360	+ 3.60%	108,364	1,122
14:03	10,360	360	+ 3.60%	108,228	1,121
14:02	10,360	360	+ 3.60%	108,140	1,120
14:01	10,340	340	+ 3.40%	108,088	1,119
14:00	10,380	380	+ 3.80%	108,005	1,118
13:59	10,350	350	+ 3.50%	107,888	1,117
13:58	10,410	410	+ 4.10%	107,834	1,117