시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,400	400	+ 4.00%	109,999	1,139
14:16	10,360	360	+ 3.60%	109,876	1,138
14:15	10,360	360	+ 3.60%	109,824	1,137
14:14	10,370	370	+ 3.70%	109,340	1,132
14:13	10,340	340	+ 3.40%	109,203	1,131
14:12	10,330	330	+ 3.30%	109,150	1,130
14:11	10,370	370	+ 3.70%	109,097	1,130
14:10	10,380	380	+ 3.80%	109,016	1,129
14:09	10,400	400	+ 4.00%	108,963	1,128
14:08	10,370	370	+ 3.70%	108,636	1,125