시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,400	400	+ 4.00%	112,496	1,165
14:26	10,420	420	+ 4.20%	112,457	1,165
14:25	10,420	420	+ 4.20%	112,390	1,164
14:24	10,410	410	+ 4.10%	112,229	1,162
14:23	10,390	390	+ 3.90%	112,026	1,160
14:22	10,360	360	+ 3.60%	111,887	1,159
14:21	10,410	410	+ 4.10%	111,763	1,157
14:20	10,340	340	+ 3.40%	110,504	1,144
14:19	10,340	340	+ 3.40%	110,104	1,140
14:18	10,400	400	+ 4.00%	110,053	1,140