시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,390	390	+ 3.90%	114,439	1,185
14:36	10,390	390	+ 3.90%	114,389	1,185
14:35	10,450	450	+ 4.50%	114,209	1,183
14:34	10,360	360	+ 3.60%	113,950	1,180
14:33	10,390	390	+ 3.90%	113,706	1,178
14:32	10,370	370	+ 3.70%	113,624	1,177
14:31	10,370	370	+ 3.70%	113,547	1,176
14:30	10,390	390	+ 3.90%	113,461	1,175
14:29	10,440	440	+ 4.40%	112,682	1,167
14:28	10,400	400	+ 4.00%	112,545	1,165