시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,620	620	+ 6.20%	120,060	1,244
14:46	10,520	520	+ 5.20%	118,618	1,229
14:45	10,520	520	+ 5.20%	118,501	1,228
14:44	10,560	560	+ 5.60%	117,662	1,219
14:43	10,590	590	+ 5.90%	117,612	1,219
14:42	10,470	470	+ 4.70%	116,098	1,203
14:41	10,450	450	+ 4.50%	115,900	1,201
14:40	10,500	500	+ 5.00%	115,845	1,200
14:39	10,520	520	+ 5.20%	115,734	1,199
14:38	10,480	480	+ 4.80%	114,565	1,186