시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,100	100	+ 1.00%	15,893	159
09:10	10,190	190	+ 1.90%	15,802	158
09:09	10,170	170	+ 1.70%	15,285	153
09:08	10,050	50	+ 0.50%	10,445	104
09:07	9,970	30	- 0.30%	8,922	89
09:06	10,050	50	+ 0.50%	7,508	75
09:05	9,970	30	- 0.30%	5,922	59
09:04	9,960	40	- 0.40%	5,294	53
09:03	9,940	60	- 0.60%	4,107	41
09:02	9,930	70	- 0.70%	3,786	38