시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,170	170	+ 1.70%	27,249	275
09:20	10,170	170	+ 1.70%	26,649	269
09:19	10,290	290	+ 2.90%	26,281	265
09:18	10,300	300	+ 3.00%	25,220	254
09:17	10,260	260	+ 2.60%	24,414	246
09:16	10,220	220	+ 2.20%	23,916	241
09:15	10,200	200	+ 2.00%	23,392	235
09:14	10,200	200	+ 2.00%	23,383	235
09:13	10,250	250	+ 2.50%	20,133	202
09:12	10,180	180	+ 1.80%	19,114	192