시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,960	40	- 0.40%	30,858	312
09:30	10,000	0	0.00%	30,192	305
09:29	10,080	80	+ 0.80%	30,082	304
09:28	10,190	190	+ 1.90%	29,995	303
09:27	10,240	240	+ 2.40%	29,278	296
09:26	10,210	210	+ 2.10%	28,842	291
09:25	10,200	200	+ 2.00%	28,790	291
09:24	10,240	240	+ 2.40%	28,706	290
09:23	10,230	230	+ 2.30%	28,169	284
09:22	10,180	180	+ 1.80%	27,604	279