시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,540	540	+ 5.40%	47,004	477
09:40	10,490	490	+ 4.90%	45,885	465
09:39	10,440	440	+ 4.40%	45,330	460
09:38	10,390	390	+ 3.90%	42,150	426
09:37	10,250	250	+ 2.50%	39,412	398
09:36	10,240	240	+ 2.40%	38,697	391
09:35	10,200	200	+ 2.00%	37,979	384
09:34	10,240	240	+ 2.40%	36,039	364
09:33	10,210	210	+ 2.10%	34,120	344
09:32	9,960	40	- 0.40%	33,654	339