시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,480	480	+ 4.80%	51,530	525
09:50	10,490	490	+ 4.90%	51,315	522
09:49	10,460	460	+ 4.60%	50,915	518
09:48	10,460	460	+ 4.60%	50,810	517
09:47	10,470	470	+ 4.70%	50,308	512
09:46	10,480	480	+ 4.80%	49,782	506
09:45	10,550	550	+ 5.50%	49,459	503
09:44	10,530	530	+ 5.30%	49,124	499
09:43	10,520	520	+ 5.20%	48,750	495
09:42	10,570	570	+ 5.70%	48,359	491