시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,510	510	+ 5.10%	54,516	556
10:00	10,500	500	+ 5.00%	54,176	552
09:59	10,500	500	+ 5.00%	52,935	539
09:58	10,480	480	+ 4.80%	52,708	537
09:57	10,510	510	+ 5.10%	52,566	535
09:56	10,510	510	+ 5.10%	52,175	531
09:55	10,460	460	+ 4.60%	52,046	530
09:54	10,450	450	+ 4.50%	51,977	529
09:53	10,480	480	+ 4.80%	51,850	528
09:52	10,470	470	+ 4.70%	51,674	526