시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,560	560	+ 5.60%	64,327	659
10:10	10,600	600	+ 6.00%	64,009	656
10:09	10,520	520	+ 5.20%	61,102	625
10:08	10,470	470	+ 4.70%	59,858	612
10:07	10,490	490	+ 4.90%	59,557	609
10:06	10,500	500	+ 5.00%	59,507	608
10:05	10,520	520	+ 5.20%	57,957	592
10:04	10,490	490	+ 4.90%	57,500	587
10:03	10,470	470	+ 4.70%	57,413	586
10:02	10,500	500	+ 5.00%	55,117	562