시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,630	630	+ 6.30%	66,849	686
10:20	10,560	560	+ 5.60%	66,460	682
10:19	10,530	530	+ 5.30%	66,260	680
10:18	10,570	570	+ 5.70%	65,940	676
10:17	10,570	570	+ 5.70%	65,886	676
10:16	10,620	620	+ 6.20%	65,093	667
10:15	10,610	610	+ 6.10%	64,967	666
10:14	10,610	610	+ 6.10%	64,789	664
10:13	10,610	610	+ 6.10%	64,559	662
10:12	10,560	560	+ 5.60%	64,426	660