시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,660	660	+ 6.60%	122,185	1,267
14:56	10,660	660	+ 6.60%	121,957	1,265
14:55	10,640	640	+ 6.40%	121,806	1,263
14:54	10,650	650	+ 6.50%	121,743	1,262
14:53	10,610	610	+ 6.10%	121,655	1,261
14:52	10,620	620	+ 6.20%	121,577	1,261
14:51	10,660	660	+ 6.60%	121,480	1,260
14:50	10,630	630	+ 6.30%	120,960	1,254
14:49	10,620	620	+ 6.20%	120,393	1,248
14:48	10,570	570	+ 5.70%	120,112	1,245