시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,720	720	+ 7.20%	71,536	736
10:30	10,720	720	+ 7.20%	71,454	735
10:29	10,700	700	+ 7.00%	71,449	735
10:28	10,660	660	+ 6.60%	69,281	712
10:27	10,650	650	+ 6.50%	68,091	699
10:26	10,650	650	+ 6.50%	67,892	697
10:25	10,620	620	+ 6.20%	67,685	695
10:24	10,600	600	+ 6.00%	67,557	693
10:23	10,560	560	+ 5.60%	66,978	687
10:22	10,640	640	+ 6.40%	66,927	687