시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,680	680	+ 6.80%	74,568	768
10:40	10,720	720	+ 7.20%	73,516	757
10:39	10,650	650	+ 6.50%	72,840	750
10:38	10,670	670	+ 6.70%	72,761	749
10:37	10,670	670	+ 6.70%	72,760	749
10:36	10,640	640	+ 6.40%	72,695	748
10:35	10,650	650	+ 6.50%	72,518	746
10:34	10,610	610	+ 6.10%	72,138	742
10:33	10,660	660	+ 6.60%	72,087	742
10:32	10,710	710	+ 7.10%	71,660	737