시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,550	550	+ 5.50%	78,101	806
10:50	10,580	580	+ 5.80%	78,097	806
10:49	10,540	540	+ 5.40%	77,916	804
10:48	10,540	540	+ 5.40%	77,785	803
10:47	10,640	640	+ 6.40%	77,735	802
10:46	10,610	610	+ 6.10%	77,616	801
10:45	10,520	520	+ 5.20%	77,202	797
10:44	10,600	600	+ 6.00%	76,848	793
10:43	10,610	610	+ 6.10%	76,738	792
10:42	10,670	670	+ 6.70%	75,840	782