시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,540	540	+ 5.40%	80,457	831
11:00	10,540	540	+ 5.40%	80,307	829
10:59	10,530	530	+ 5.30%	80,254	829
10:58	10,570	570	+ 5.70%	80,176	828
10:57	10,530	530	+ 5.30%	80,101	827
10:56	10,530	530	+ 5.30%	80,052	827
10:55	10,580	580	+ 5.80%	79,974	826
10:54	10,590	590	+ 5.90%	79,967	826
10:53	10,520	520	+ 5.20%	78,602	811
10:52	10,530	530	+ 5.30%	78,525	811