시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,490	490	+ 4.90%	82,807	856
11:10	10,450	450	+ 4.50%	82,714	855
11:09	10,460	460	+ 4.60%	82,636	854
11:08	10,460	460	+ 4.60%	82,496	852
11:07	10,490	490	+ 4.90%	82,368	851
11:06	10,520	520	+ 5.20%	80,916	836
11:05	10,520	520	+ 5.20%	80,837	835
11:04	10,530	530	+ 5.30%	80,703	833
11:03	10,540	540	+ 5.40%	80,564	832
11:02	10,540	540	+ 5.40%	80,537	832