시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,470	470	+ 4.70%	85,685	886
11:20	10,470	470	+ 4.70%	85,615	885
11:19	10,470	470	+ 4.70%	85,587	885
11:18	10,440	440	+ 4.40%	84,348	872
11:17	10,450	450	+ 4.50%	84,297	871
11:16	10,450	450	+ 4.50%	84,124	869
11:15	10,450	450	+ 4.50%	83,763	866
11:14	10,450	450	+ 4.50%	83,257	860
11:13	10,450	450	+ 4.50%	83,207	860
11:12	10,500	500	+ 5.00%	82,961	857