시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,500	500	+ 5.00%	87,708	907
11:30	10,480	480	+ 4.80%	86,700	896
11:29	10,480	480	+ 4.80%	86,485	894
11:28	10,490	490	+ 4.90%	86,476	894
11:27	10,490	490	+ 4.90%	86,436	894
11:26	10,450	450	+ 4.50%	86,067	890
11:25	10,450	450	+ 4.50%	86,014	889
11:24	10,460	460	+ 4.60%	85,949	888
11:23	10,480	480	+ 4.80%	85,845	887
11:22	10,480	480	+ 4.80%	85,740	886