시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,430	430	+ 4.30%	88,471	915
11:40	10,430	430	+ 4.30%	88,420	914
11:39	10,420	420	+ 4.20%	88,213	912
11:38	10,420	420	+ 4.20%	88,163	912
11:37	10,430	430	+ 4.30%	88,112	911
11:36	10,420	420	+ 4.20%	88,014	910
11:35	10,420	420	+ 4.20%	87,943	909
11:34	10,430	430	+ 4.30%	87,856	908
11:33	10,460	460	+ 4.60%	87,815	908
11:32	10,470	470	+ 4.70%	87,758	907