시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,440	440	+ 4.40%	90,919	940
11:51	10,450	450	+ 4.50%	90,870	940
11:50	10,450	450	+ 4.50%	90,793	939
11:49	10,450	450	+ 4.50%	90,742	939
11:48	10,460	460	+ 4.60%	90,683	938
11:47	10,460	460	+ 4.60%	89,586	926
11:45	10,510	510	+ 5.10%	89,507	926
11:44	10,460	460	+ 4.60%	89,202	922
11:43	10,510	510	+ 5.10%	88,737	918
11:42	10,500	500	+ 5.00%	88,664	917