시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,490	490	+ 4.90%	92,471	957
12:01	10,420	420	+ 4.20%	92,365	956
12:00	10,410	410	+ 4.10%	92,275	955
11:59	10,410	410	+ 4.10%	92,224	954
11:58	10,410	410	+ 4.10%	92,171	953
11:57	10,460	460	+ 4.60%	92,043	952
11:56	10,450	450	+ 4.50%	91,945	951
11:55	10,430	430	+ 4.30%	91,690	948
11:54	10,440	440	+ 4.40%	91,083	942
11:53	10,440	440	+ 4.40%	90,970	941