시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,560	560	+ 5.60%	131,870	1,370
15:09	10,540	540	+ 5.40%	131,804	1,369
15:08	10,630	630	+ 6.30%	131,161	1,362
15:07	10,570	570	+ 5.70%	130,669	1,357
15:03	10,610	610	+ 6.10%	130,163	1,351
15:02	10,600	600	+ 6.00%	130,139	1,351
15:01	10,610	610	+ 6.10%	129,671	1,346
15:00	10,630	630	+ 6.30%	129,590	1,345
14:59	10,620	620	+ 6.20%	129,507	1,345
14:58	10,620	620	+ 6.20%	129,505	1,345