시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,430	430	+ 4.30%	93,424	967
12:11	10,440	440	+ 4.40%	93,120	963
12:10	10,440	440	+ 4.40%	93,093	963
12:09	10,420	420	+ 4.20%	93,043	963
12:08	10,420	420	+ 4.20%	92,993	962
12:07	10,430	430	+ 4.30%	92,766	960
12:06	10,500	500	+ 5.00%	92,716	959
12:05	10,430	430	+ 4.30%	92,656	959
12:04	10,440	440	+ 4.40%	92,598	958
12:03	10,430	430	+ 4.30%	92,521	957