시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,450	450	+ 4.50%	94,131	974
12:21	10,460	460	+ 4.60%	94,060	973
12:20	10,420	420	+ 4.20%	93,923	972
12:19	10,420	420	+ 4.20%	93,868	971
12:18	10,420	420	+ 4.20%	93,841	971
12:17	10,430	430	+ 4.30%	93,791	970
12:16	10,430	430	+ 4.30%	93,740	970
12:15	10,430	430	+ 4.30%	93,690	969
12:14	10,430	430	+ 4.30%	93,614	969
12:13	10,450	450	+ 4.50%	93,564	968