시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,410	410	+ 4.10%	95,940	993
12:31	10,410	410	+ 4.10%	95,864	992
12:30	10,420	420	+ 4.20%	95,814	991
12:29	10,400	400	+ 4.00%	95,764	991
12:28	10,440	440	+ 4.40%	95,713	990
12:27	10,400	400	+ 4.00%	95,680	990
12:26	10,440	440	+ 4.40%	94,624	979
12:25	10,450	450	+ 4.50%	94,459	977
12:24	10,450	450	+ 4.50%	94,404	977
12:23	10,450	450	+ 4.50%	94,197	975