시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,400	400	+ 4.00%	97,234	1,006
12:42	10,410	410	+ 4.10%	97,116	1,005
12:41	10,420	420	+ 4.20%	96,758	1,001
12:40	10,420	420	+ 4.20%	96,707	1,001
12:39	10,420	420	+ 4.20%	96,657	1,000
12:38	10,420	420	+ 4.20%	96,580	999
12:37	10,440	440	+ 4.40%	96,255	996
12:35	10,400	400	+ 4.00%	96,093	994
12:34	10,490	490	+ 4.90%	96,043	994
12:33	10,410	410	+ 4.10%	95,991	993