시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,420	420	+ 4.20%	99,759	1,033
12:52	10,430	430	+ 4.30%	99,710	1,032
12:51	10,450	450	+ 4.50%	98,678	1,021
12:50	10,470	470	+ 4.70%	98,626	1,021
12:49	10,470	470	+ 4.70%	98,566	1,020
12:48	10,460	460	+ 4.60%	98,191	1,016
12:47	10,400	400	+ 4.00%	98,133	1,016
12:46	10,410	410	+ 4.10%	98,082	1,015
12:45	10,400	400	+ 4.00%	97,382	1,008
12:44	10,400	400	+ 4.00%	97,252	1,006