시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,490	490	+ 4.90%	100,932	1,045
13:03	10,420	420	+ 4.20%	100,881	1,044
13:02	10,430	430	+ 4.30%	100,804	1,044
13:01	10,500	500	+ 5.00%	100,754	1,043
13:00	10,500	500	+ 5.00%	100,610	1,042
12:59	10,430	430	+ 4.30%	100,180	1,037
12:58	10,420	420	+ 4.20%	100,104	1,036
12:57	10,490	490	+ 4.90%	100,054	1,036
12:56	10,430	430	+ 4.30%	99,906	1,034
12:55	10,490	490	+ 4.90%	99,829	1,033