시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,420	420	+ 4.20%	101,884	1,055
13:14	10,420	420	+ 4.20%	101,834	1,054
13:13	10,420	420	+ 4.20%	101,784	1,054
13:12	10,470	470	+ 4.70%	101,707	1,053
13:11	10,470	470	+ 4.70%	101,654	1,052
13:09	10,480	480	+ 4.80%	101,426	1,050
13:08	10,430	430	+ 4.30%	101,374	1,050
13:07	10,440	440	+ 4.40%	101,140	1,047
13:06	10,430	430	+ 4.30%	101,090	1,047
13:05	10,490	490	+ 4.90%	101,013	1,046