시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,390	390	+ 3.90%	102,734	1,064
13:25	10,390	390	+ 3.90%	102,695	1,063
13:24	10,400	400	+ 4.00%	102,679	1,063
13:23	10,410	410	+ 4.10%	102,454	1,061
13:22	10,410	410	+ 4.10%	102,433	1,061
13:21	10,420	420	+ 4.20%	102,297	1,059
13:20	10,440	440	+ 4.40%	102,133	1,057
13:19	10,470	470	+ 4.70%	102,068	1,057
13:17	10,420	420	+ 4.20%	102,012	1,056
13:16	10,420	420	+ 4.20%	101,934	1,055