시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,370	370	+ 3.70%	104,740	1,085
13:35	10,390	390	+ 3.90%	104,386	1,081
13:34	10,360	360	+ 3.60%	104,377	1,081
13:33	10,420	420	+ 4.20%	103,694	1,074
13:32	10,400	400	+ 4.00%	103,684	1,074
13:31	10,410	410	+ 4.10%	103,366	1,070
13:30	10,400	400	+ 4.00%	103,191	1,068
13:29	10,410	410	+ 4.10%	103,184	1,068
13:28	10,400	400	+ 4.00%	103,133	1,068
13:27	10,400	400	+ 4.00%	102,838	1,065