시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,360	360	+ 3.60%	106,267	1,100
13:45	10,340	340	+ 3.40%	106,190	1,100
13:44	10,390	390	+ 3.90%	106,140	1,099
13:43	10,340	340	+ 3.40%	105,514	1,093
13:42	10,360	360	+ 3.60%	105,444	1,092
13:41	10,350	350	+ 3.50%	105,393	1,091
13:40	10,360	360	+ 3.60%	105,316	1,090
13:39	10,360	360	+ 3.60%	104,984	1,087
13:38	10,360	360	+ 3.60%	104,934	1,087
13:37	10,370	370	+ 3.70%	104,829	1,085