시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	760	+ 7.60%	134,351	1,396
15:19	10,830	830	+ 8.30%	133,055	1,382
15:18	10,800	800	+ 8.00%	132,817	1,380
15:17	10,690	690	+ 6.90%	132,350	1,375
15:16	10,600	600	+ 6.00%	132,112	1,372
15:15	10,560	560	+ 5.60%	132,038	1,371
15:14	10,560	560	+ 5.60%	131,931	1,370
15:13	10,570	570	+ 5.70%	131,906	1,370
15:12	10,580	580	+ 5.80%	131,903	1,370
15:11	10,590	590	+ 5.90%	131,896	1,370