시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,790	935	+ 19.26%	250,203	1,420
12:40	5,770	915	+ 18.85%	250,145	1,420
12:39	5,750	895	+ 18.44%	249,659	1,417
12:36	5,750	895	+ 18.44%	249,574	1,416
12:35	5,790	935	+ 19.26%	249,404	1,415
12:34	5,770	915	+ 18.85%	249,403	1,415
12:30	5,810	955	+ 19.67%	249,094	1,414
12:28	5,800	945	+ 19.46%	249,086	1,414
12:27	5,810	955	+ 19.67%	248,940	1,413
12:26	5,810	955	+ 19.67%	248,901	1,413