시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,790	935	+ 19.26%	258,550	1,468
12:54	5,790	935	+ 19.26%	258,532	1,468
12:52	5,780	925	+ 19.05%	257,343	1,461
12:50	5,750	895	+ 18.44%	256,005	1,453
12:49	5,790	935	+ 19.26%	256,004	1,453
12:48	5,730	875	+ 18.02%	255,221	1,449
12:47	5,780	925	+ 19.05%	250,442	1,421
12:46	5,780	925	+ 19.05%	250,346	1,421
12:45	5,770	915	+ 18.85%	250,283	1,421
12:44	5,770	915	+ 18.85%	250,234	1,420