시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,800	945	+ 19.46%	260,031	1,476
13:09	5,800	945	+ 19.46%	259,995	1,476
13:08	5,790	935	+ 19.26%	258,974	1,470
13:07	5,760	905	+ 18.64%	258,826	1,469
13:06	5,760	905	+ 18.64%	258,825	1,469
13:05	5,790	935	+ 19.26%	258,783	1,469
13:02	5,760	905	+ 18.64%	258,778	1,469
13:00	5,760	905	+ 18.64%	258,777	1,469
12:59	5,730	875	+ 18.02%	258,774	1,469
12:58	5,730	875	+ 18.02%	258,558	1,468