시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,790	935	+ 19.26%	261,252	1,483
13:28	5,760	905	+ 18.64%	261,204	1,483
13:27	5,760	905	+ 18.64%	261,190	1,483
13:24	5,790	935	+ 19.26%	261,188	1,483
13:23	5,790	935	+ 19.26%	261,175	1,483
13:20	5,790	935	+ 19.26%	261,174	1,483
13:19	5,790	935	+ 19.26%	261,087	1,482
13:18	5,780	925	+ 19.05%	260,073	1,476
13:17	5,780	925	+ 19.05%	260,072	1,476
13:16	5,790	935	+ 19.26%	260,043	1,476