시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,710	855	+ 17.61%	262,532	1,491
13:46	5,710	855	+ 17.61%	262,300	1,489
13:43	5,710	855	+ 17.61%	261,910	1,487
13:42	5,710	855	+ 17.61%	261,908	1,487
13:41	5,710	855	+ 17.61%	261,907	1,487
13:39	5,720	865	+ 17.82%	261,905	1,487
13:38	5,710	855	+ 17.61%	261,838	1,487
13:36	5,730	875	+ 18.02%	261,703	1,486
13:34	5,750	895	+ 18.44%	261,345	1,484
13:33	5,740	885	+ 18.23%	261,340	1,484