시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,720	865	+ 17.82%	263,941	1,499
13:58	5,740	885	+ 18.23%	263,808	1,498
13:57	5,740	885	+ 18.23%	263,806	1,498
13:55	5,700	845	+ 17.41%	263,628	1,497
13:54	5,710	855	+ 17.61%	263,577	1,497
13:53	5,740	885	+ 18.23%	263,529	1,496
13:52	5,690	835	+ 17.20%	262,601	1,491
13:51	5,690	835	+ 17.20%	262,594	1,491
13:50	5,690	835	+ 17.20%	262,579	1,491
13:49	5,690	835	+ 17.20%	262,554	1,491