시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,500	645	+ 13.29%	25,416	134
09:07	5,350	495	+ 10.20%	20,256	106
09:06	5,290	435	+ 8.96%	17,555	91
09:05	5,260	405	+ 8.34%	14,796	77
09:04	5,220	365	+ 7.52%	10,934	56
09:03	5,250	395	+ 8.14%	7,447	38
09:02	5,050	195	+ 4.02%	3,394	17
09:01	5,110	255	+ 5.25%	2,951	15
09:00	5,170	315	+ 6.49%	2,788	14