시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,590	735	+ 15.14%	43,123	230
09:17	5,540	685	+ 14.11%	40,459	216
09:16	5,500	645	+ 13.29%	39,726	212
09:15	5,440	585	+ 12.05%	39,448	210
09:14	5,460	605	+ 12.46%	36,816	196
09:13	5,520	665	+ 13.70%	35,654	189
09:12	5,450	595	+ 12.26%	34,093	181
09:11	5,500	645	+ 13.29%	33,867	179
09:10	5,460	605	+ 12.46%	33,172	176
09:09	5,390	535	+ 11.02%	29,847	158