시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,720	865	+ 17.82%	102,172	568
09:28	5,790	935	+ 19.26%	98,617	548
09:27	5,800	945	+ 19.46%	87,315	482
09:26	5,760	905	+ 18.64%	84,143	464
09:25	5,690	835	+ 17.20%	81,507	448
09:24	5,740	885	+ 18.23%	80,087	440
09:23	5,660	805	+ 16.58%	69,555	380
09:22	5,590	735	+ 15.14%	64,912	354
09:21	5,640	785	+ 16.17%	63,592	346
09:20	5,700	845	+ 17.41%	54,662	296