시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,750	895	+ 18.44%	267,256	1,518
14:11	5,750	895	+ 18.44%	267,240	1,518
14:10	5,770	915	+ 18.85%	266,799	1,515
14:09	5,790	935	+ 19.26%	266,764	1,515
14:08	5,790	935	+ 19.26%	266,761	1,515
14:07	5,780	925	+ 19.05%	266,733	1,515
14:06	5,740	885	+ 18.23%	264,642	1,503
14:05	5,710	855	+ 17.61%	264,436	1,501
14:04	5,740	885	+ 18.23%	264,430	1,501
14:02	5,740	885	+ 18.23%	264,421	1,501